Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 19:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 12:16:45558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:14:33558 750,00528 800,00448 830,00298 850,0098 851,008 861,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:14:33558 750,00528 800,00448 830,00298 850,0098 851,008 861,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:14:29558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:14:29558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:13:03558 750,00528 800,00448 830,00298 850,0098 851,008 856,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:13:01558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:13:01558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:08:31558 750,00528 800,00448 830,00298 850,0098 851,008 855,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:08:29558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:07:01558 750,00528 800,00448 830,00298 850,0098 851,008 857,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:06:59558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:06:15558 750,00528 800,00448 830,00298 850,0098 851,008 855,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:06:15558 750,00528 800,00448 830,00298 850,0098 851,008 855,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:06:13558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:05:31558 750,00528 800,00448 830,00298 850,0098 851,008 857,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:05:29558 750,00528 800,00448 830,00298 850,0098 851,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:05:06558 750,00528 800,00448 830,00298 850,0098 851,008 858,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:05:06558 750,00528 800,00448 830,00298 850,0098 851,008 858,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:04:47478 700,00468 750,00438 800,00358 830,00208 850,008 858,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:04:45478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:04:45478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:04:01478 700,00468 750,00438 800,00358 830,00208 850,008 854,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:03:59478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:03:17478 700,00468 750,00438 800,00358 830,00208 850,008 866,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:03:17478 700,00468 750,00438 800,00358 830,00208 850,008 866,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:03:14478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:02:31478 700,00468 750,00438 800,00358 830,00208 850,008 862,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:02:29478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:01:45478 700,00468 750,00438 800,00358 830,00208 850,008 861,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:01:43478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:01:43478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 12:00:17478 700,00468 750,00438 800,00358 830,00208 850,008 859,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 12:00:14478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:59:33478 700,00468 750,00438 800,00358 830,00208 850,008 860,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:59:29478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:58:49478 700,00468 750,00438 800,00358 830,00208 850,008 865,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:58:45478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:58:45478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:56:33478 700,00468 750,00438 800,00358 830,00208 850,008 862,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:56:29478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:56:29478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:55:48478 700,00468 750,00438 800,00358 830,00208 850,008 860,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:55:43478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:55:02478 700,00468 750,00438 800,00358 830,00208 850,008 857,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:54:58478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:51:18478 700,00468 750,00438 800,00358 830,00208 850,008 860,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:51:14478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174
03.02.2026 11:50:33478 700,00468 750,00438 800,00358 830,00208 850,008 859,00509 698,001009 784,002009 971,0020510 400,00220
03.02.2026 11:50:29478 700,00468 750,00438 800,00358 830,00208 850,009 698,00509 784,001509 971,0015510 400,0017010 500,00174